|
A1CAP A1 CAPITAL YATIRIM
|
27,20
|
1,72
|
63.292.737,42 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
106,50
|
-1,84
|
7.402.479,60 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
36,84
|
-3,05
|
62.301.906,06 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,89
|
-1,05
|
49.009.066,11 |
18:10 |
|
ADGYO ADRA GMYO
|
30,30
|
0,66
|
92.814.145,00 |
18:10 |
|
AEFES ANADOLU EFES
|
193,20
|
-2,82
|
577.916.130,80 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,23
|
-0,77
|
129.826.705,95 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
107,50
|
-2,27
|
15.604.935,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
303,25
|
-2,18
|
121.788.164,25 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
12,05
|
-2,27
|
152.347.394,89 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,82
|
-2,15
|
6.480.865,98 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
17,03
|
0,89
|
99.246.417,64 |
18:10 |
|
AHSGY AHES GMYO
|
22,58
|
-9,97
|
210.498.640,56 |
18:10 |
|
AKBNK AKBANK
|
55,55
|
-0,36
|
3.616.581.994,00 |
18:10 |
|
AKCNS AKCANSA
|
150,00
|
-1,83
|
16.238.070,20 |
18:10 |
|
AKENR AK ENERJI
|
11,32
|
-2,25
|
60.302.341,65 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,89
|
-1,05
|
51.626.002,37 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,27
|
-2,37
|
38.024.776,85 |
18:10 |
|
AKGRT AKSIGORTA
|
5,24
|
-1,69
|
41.363.091,11 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
185,90
|
-2,00
|
3.222.560,70 |
18:10 |
|
AKSA AKSA
|
8,30
|
-2,70
|
87.108.718,45 |
18:10 |
|
AKSEN AKSA ENERJI
|
35,76
|
1,82
|
104.244.160,86 |
18:10 |
|
AKSGY AKIS GMYO
|
17,44
|
-2,84
|
13.065.302,21 |
18:10 |
|
AKSUE AKSU ENERJI
|
10,73
|
0,66
|
1.771.404,04 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
-0,37
|
19.018.117,61 |
18:10 |
|
ALARK ALARKO HOLDING
|
84,75
|
-0,82
|
366.258.795,85 |
18:10 |
|
ALBRK ALBARAKA TURK
|
5,40
|
-1,64
|
74.772.154,58 |
18:10 |
|
ALCAR ALARKO CARRIER
|
876,50
|
-1,96
|
16.294.972,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,10
|
1,96
|
78.650.397,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
49,30
|
-2,47
|
59.338.676,44 |
18:10 |
|
ALGYO ALARKO GMYO
|
17,95
|
-1,75
|
23.060.086,55 |
18:10 |
|
ALKA ALKIM KAGIT
|
24,66
|
-1,52
|
6.198.338,14 |
18:10 |
|
ALKIM ALKIM KIMYA
|
30,90
|
-1,72
|
22.793.739,92 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
32,28
|
-2,60
|
302.836.012,80 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
5,70
|
-0,70
|
12.258.018,54 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
32,19
|
2,35
|
881.985.940,87 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
86,20
|
-2,27
|
376.332.479,00 |
18:10 |
|
ALVES ALVES KABLO
|
31,50
|
-3,20
|
72.899.916,92 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
13,56
|
-0,37
|
10.076.203,86 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
15,41
|
9,99
|
210.557.293,06 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,30
|
-3,19
|
61.743.151,90 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
81,00
|
0,50
|
100.049.802,30 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
56,00
|
-0,44
|
68.399.175,75 |
18:10 |
|
ARCLK ARCELIK
|
140,10
|
-0,99
|
286.666.975,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,00
|
-0,99
|
80.702.055,38 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
29,30
|
-6,69
|
14.201.579,52 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
20,22
|
4,17
|
34.816.812,40 |
18:10 |
|
ARTMS ARTEMIS HALI
|
50,40
|
0,40
|
35.797.613,23 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
43,08
|
-2,67
|
19.004.395,00 |
18:10 |
|
ASELS ASELSAN
|
56,10
|
-1,06
|
1.666.026.059,45 |
18:10 |
|
ASGYO ASCE GMYO
|
10,97
|
-0,09
|
35.473.012,85 |
18:10 |
|
ASTOR ASTOR ENERJI
|
66,80
|
-3,12
|
479.424.013,95 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
64,25
|
-1,98
|
34.636.369,05 |
18:10 |
|
ATAGY ATA GMYO
|
10,14
|
-3,06
|
6.008.818,71 |
18:10 |
|
ATAKP ATAKEY PATATES
|
42,66
|
-2,11
|
10.661.439,20 |
18:10 |
|
ATATP ATP YAZILIM
|
81,75
|
-2,74
|
38.630.509,65 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
134,00
|
-2,83
|
4.273.202,10 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,77
|
-2,65
|
1.692.426,16 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,90
|
1,34
|
5.320.172,95 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,37
|
-2,90
|
49.568.167,75 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
32,40
|
-1,46
|
13.267.057,32 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,80
|
-2,10
|
10.639.601,96 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
45,00
|
-1,75
|
125.011.814,18 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,88
|
-4,14
|
18.342.864,58 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
399,00
|
-3,04
|
15.259.560,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,70
|
-1,50
|
25.210.215,56 |
18:10 |
|
AYEN AYEN ENERJI
|
26,50
|
-1,34
|
7.455.209,18 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
9,00
|
-1,64
|
1.020.674,40 |
18:10 |
|
AYGAZ AYGAZ
|
142,70
|
-1,65
|
45.516.439,20 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
48,42
|
-2,97
|
77.450.979,42 |
18:10 |
|
BAGFS BAGFAS
|
21,30
|
3,90
|
42.628.008,34 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
41,40
|
1,62
|
90.750.947,26 |
18:10 |
|
BAKAB BAK AMBALAJ
|
30,06
|
-1,05
|
2.682.920,10 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
50,00
|
-3,38
|
2.208.284,75 |
18:10 |
|
BANVT BANVIT
|
318,50
|
-0,47
|
88.548.509,25 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,10
|
-0,98
|
17.000.265,43 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,00
|
3,81
|
5.763.830,22 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
28,00
|
-0,28
|
41.484.355,66 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,25
|
-4,17
|
53.696.942,45 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,31
|
3,44
|
63.309.951,99 |
18:10 |
|
BERA BERA HOLDING
|
12,94
|
-2,12
|
94.113.893,74 |
18:10 |
|
BEYAZ BEYAZ FILO
|
21,60
|
-1,37
|
17.016.742,60 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
643,50
|
-1,76
|
20.190.101,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
28,68
|
-0,76
|
23.240.173,10 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
23,00
|
-0,78
|
12.084.483,34 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
466,00
|
0,38
|
2.637.385.460,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
91,85
|
-4,77
|
917.868.623,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
289,75
|
-7,58
|
218.719.038,50 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,29
|
-0,23
|
179.688.285,44 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,58
|
-3,70
|
36.108.223,64 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,92
|
-1,01
|
132.839.850,40 |
18:10 |
|
BLCYT BILICI YATIRIM
|
18,25
|
-2,41
|
3.863.099,73 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
25,86
|
9,95
|
87.811.468,96 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
48,06
|
0,17
|
68.352.011,76 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
9,96
|
-6,39
|
115.122.172,05 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,50
|
-1,86
|
184.886.905,69 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
41,28
|
3,10
|
76.072.867,76 |
18:10 |
|
BORSK BOR SEKER
|
21,22
|
-1,76
|
23.612.900,92 |
18:10 |
|
BOSSA BOSSA
|
6,21
|
1,80
|
62.581.085,05 |
18:10 |
|
BRISA BRISA
|
81,75
|
-1,98
|
12.745.156,15 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
10,15
|
-0,49
|
8.318.075,36 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
25,54
|
-3,11
|
8.174.219,72 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
40,20
|
-3,69
|
18.454.835,62 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,84
|
-1,07
|
79.703.509,18 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
4,35
|
-4,40
|
1.706.520,98 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
418,00
|
-3,24
|
348.517.696,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.757,00
|
-2,50
|
79.868.854,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
50,55
|
-0,10
|
66.271.682,30 |
18:10 |
|
BTCIM BATI CIMENTO
|
154,60
|
-4,33
|
151.263.782,30 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,58
|
-1,05
|
25.459.345,52 |
18:10 |
|
BURCE BURCELIK
|
250,00
|
0,97
|
251.215.784,90 |
18:10 |
|
BURVA BURCELIK VANA
|
143,00
|
2,95
|
188.307.935,90 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
78,50
|
-1,01
|
24.978.894,25 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
19,92
|
-8,54
|
35.889.386,29 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,46
|
-0,68
|
61.593.070,94 |
18:10 |
|
CASA CASA EMTIA PETROL
|
78,00
|
-2,38
|
1.584.316,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
35,02
|
-2,72
|
26.713.338,36 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
50,85
|
-4,42
|
445.813.961,70 |
18:10 |
|
CELHA CELIK HALAT
|
26,22
|
-2,02
|
125.403.881,98 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,17
|
-0,63
|
26.298.223,76 |
18:10 |
|
CEMTS CEMTAS
|
8,09
|
-0,98
|
24.390.127,48 |
18:10 |
|
CEMZY CEM ZEYTIN
|
10,38
|
-2,08
|
382.445.869,34 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
61,55
|
-6,17
|
195.253.628,75 |
18:10 |
|
CIMSA CIMSA
|
31,46
|
-1,87
|
189.226.828,90 |
18:10 |
|
CLEBI CELEBI
|
1.747,00
|
-1,08
|
56.964.286,00 |
18:10 |
|
CMBTN CIMBETON
|
2.177,00
|
-2,81
|
41.556.838,00 |
18:10 |
|
CMENT CIMENTAS
|
359,25
|
-2,51
|
2.198.643,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,57
|
-1,15
|
9.995.038,91 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
101,70
|
-0,20
|
7.975.117,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
5,22
|
-1,51
|
16.047.344,21 |
18:10 |
|
CRFSA CARREFOURSA
|
106,50
|
-4,05
|
43.594.904,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
18,92
|
-3,17
|
6.950.953,54 |
18:10 |
|
CVKMD CVK MADEN
|
275,50
|
0,55
|
455.229.655,25 |
18:10 |
|
CWENE CW ENERJI
|
160,10
|
-1,36
|
65.419.229,00 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
17,61
|
-2,81
|
30.904.489,64 |
18:10 |
|
DAGI DAGI GIYIM
|
9,27
|
2,09
|
12.551.959,45 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
4,60
|
-2,13
|
124.461.327,98 |
18:10 |
|
DARDL DARDANEL
|
4,96
|
-2,17
|
13.120.630,23 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
23,28
|
-2,35
|
22.945.164,66 |
18:10 |
|
DENGE DENGE HOLDING
|
3,68
|
-1,34
|
198.791.681,22 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
9,31
|
-1,48
|
79.235.658,64 |
18:10 |
|
DERIM DERIMOD
|
29,84
|
0,27
|
15.885.401,24 |
18:10 |
|
DESA DESA DERI
|
19,87
|
-4,19
|
20.846.356,74 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,40
|
-0,89
|
18.700.818,54 |
18:10 |
|
DEVA DEVA HOLDING
|
67,55
|
1,96
|
105.498.006,65 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
37,20
|
-2,77
|
6.019.457,22 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,68
|
-0,65
|
3.995.454,38 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,17
|
0,86
|
72.908.582,11 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
46,98
|
-10,00
|
5.824.815,30 |
18:10 |
|
DITAS DITAS DOGAN
|
15,84
|
-2,46
|
34.866.305,79 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
10,99
|
-3,85
|
11.893.472,53 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,70
|
3,88
|
74.671.304,04 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
16,95
|
3,35
|
233.501.969,12 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
209,30
|
-1,32
|
175.596.002,30 |
18:10 |
|
DOBUR DOGAN BURDA
|
177,10
|
4,18
|
46.100.024,50 |
18:10 |
|
DOCO DO-CO
|
5.532,50
|
-0,85
|
7.787.455,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,04
|
0,07
|
35.984.149,40 |
18:10 |
|
DOGUB DOGUSAN
|
22,76
|
-0,09
|
84.055.580,30 |
18:10 |
|
DOHOL DOGAN HOLDING
|
13,05
|
-0,68
|
256.588.344,69 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,02
|
-2,74
|
5.496.656,54 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
16,92
|
-6,10
|
37.538.495,07 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
12,50
|
0,00
|
276.939.370,71 |
18:10 |
|
DYOBY DYO BOYA
|
18,48
|
-3,75
|
34.657.805,53 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,77
|
-7,49
|
42.539.689,40 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,56
|
0,76
|
21.380.140,52 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
38,60
|
0,05
|
130.142.817,66 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
177,70
|
0,68
|
89.766.933,80 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
13,42
|
-3,31
|
15.534.734,72 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
17,93
|
-2,02
|
14.220.635,61 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
33,74
|
2,37
|
257.707.543,74 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.267,50
|
-2,14
|
181.415.050,00 |
18:10 |
|
EGEPO NASMED EGEPOL
|
17,66
|
-1,89
|
10.763.425,11 |
18:10 |
|
EGGUB EGE GUBRE
|
59,30
|
-4,97
|
45.865.415,45 |
18:10 |
|
EGPRO EGE PROFIL
|
143,00
|
-2,72
|
16.780.360,90 |
18:10 |
|
EGSER EGE SERAMIK
|
3,72
|
-4,12
|
17.652.918,31 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
9,59
|
-2,64
|
1.236.027.936,58 |
18:10 |
|
EKIZ EKIZ KIMYA
|
53,50
|
-0,28
|
1.308.535,50 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
21,98
|
-3,60
|
31.444.633,90 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,22
|
-3,27
|
33.799.261,03 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,58
|
-4,10
|
104.851.102,36 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
10,40
|
-3,79
|
13.314.557,64 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
296,50
|
-4,35
|
1.869.624,50 |
18:10 |
|
ENERY ENERYA ENERJI
|
227,00
|
0,09
|
77.540.843,80 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
53,60
|
-1,29
|
175.358.128,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
44,78
|
0,81
|
535.666.620,96 |
18:10 |
|
ENSRI ENSARI DERI
|
20,64
|
-7,77
|
38.749.351,04 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,59
|
-0,52
|
86.829.491,85 |
18:10 |
|
EPLAS EGEPLAST
|
5,09
|
-2,12
|
12.785.973,99 |
18:10 |
|
ERBOS ERBOSAN
|
183,00
|
-2,14
|
10.198.368,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
91,85
|
-2,08
|
31.054.315,65 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
48,92
|
2,99
|
7.421.814.932,26 |
18:10 |
|
ERSU ERSU GIDA
|
16,62
|
-2,41
|
19.920.149,36 |
18:10 |
|
ESCAR ESCAR FILO
|
341,00
|
-2,64
|
116.546.354,50 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
49,44
|
-0,36
|
25.787.312,72 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
20,02
|
-0,50
|
95.127.417,52 |
18:10 |
|
ETILR ETILER GIDA
|
33,56
|
-3,89
|
18.004.765,52 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
11,72
|
-2,33
|
3.754.773,30 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
9,28
|
1,53
|
104.444.855,49 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,36
|
-3,29
|
1.721.040,22 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
27,14
|
-4,57
|
167.346.056,76 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
10,71
|
-2,10
|
40.196.985,80 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,07
|
-1,08
|
1.953.484,53 |
18:10 |
|
EYGYO EYG GMYO
|
7,30
|
-2,80
|
7.435.724,83 |
18:10 |
|
FADE FADE GIDA
|
14,01
|
-1,34
|
6.321.361,31 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
100,90
|
-0,79
|
169.484.679,50 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,00
|
-3,93
|
115.410.198,12 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
274,25
|
-2,23
|
16.295.588,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,39
|
0,24
|
57.062.266,36 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
4,22
|
-6,22
|
170.227.412,98 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
41,88
|
-0,52
|
54.197.091,58 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,63
|
-2,68
|
56.753.477,81 |
18:10 |
|
FROTO FORD OTOSAN
|
938,00
|
-1,73
|
997.632.412,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
16,68
|
-0,66
|
277.760.102,38 |
18:10 |
|
GARAN GARANTI BANKASI
|
119,40
|
1,53
|
2.512.021.890,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
18,31
|
-1,03
|
13.436.473,14 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,55
|
-1,65
|
7.775.853,32 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
17,65
|
-4,75
|
6.613.244,70 |
18:10 |
|
GENIL GEN ILAC
|
92,25
|
3,25
|
130.725.660,55 |
18:10 |
|
GENTS GENTAS
|
7,22
|
1,98
|
8.519.695,03 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
11,34
|
2,16
|
200.363.407,25 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,20
|
-2,78
|
127.728.444,66 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
31,38
|
4,32
|
104.908.495,38 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
9,32
|
-1,89
|
4.845.708,54 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
42,00
|
-4,37
|
13.698.192,46 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
12,36
|
9,96
|
194.729.380,91 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,00
|
0,19
|
67.390.423,66 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
10,11
|
-3,44
|
31.553.873,33 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,22
|
-1,78
|
40.209.179,32 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
362,25
|
-1,63
|
75.180.658,25 |
18:10 |
|
GOODY GOOD-YEAR
|
14,26
|
-0,90
|
24.908.458,15 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
26,90
|
0,98
|
40.408.450,04 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,50
|
2,15
|
7.773.591,38 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
123,00
|
-1,28
|
58.287.417,10 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
115,50
|
0,09
|
26.859.099,20 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
7,07
|
-0,56
|
5.091.278,90 |
18:10 |
|
GSDHO GSD HOLDING
|
3,38
|
-2,03
|
32.131.457,14 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
6,43
|
-1,68
|
109.544.184,08 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
184,50
|
-2,64
|
969.651.446,10 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
43,46
|
-5,56
|
61.454.366,34 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,78
|
0,76
|
44.166.856,76 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
49,50
|
0,69
|
12.190.895,60 |
18:10 |
|
HALKB T. HALK BANKASI
|
15,78
|
-0,69
|
337.928.113,47 |
18:10 |
|
HATEK HATAY TEKSTIL
|
10,09
|
-1,08
|
15.178.962,51 |
18:10 |
|
HATSN HATSAN GEMI
|
37,86
|
-2,87
|
27.294.480,40 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,39
|
0,00
|
11.639.441,74 |
18:10 |
|
HEDEF HEDEF HOLDING
|
3,08
|
-4,35
|
11.496.190,48 |
18:10 |
|
HEKTS HEKTAS
|
3,88
|
-2,51
|
567.286.510,43 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,76
|
3,21
|
99.732.315,14 |
18:10 |
|
HLGYO HALK GMYO
|
2,26
|
0,00
|
34.462.012,17 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
44,36
|
-3,77
|
75.201.494,96 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,70
|
-1,46
|
136.209.720,95 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
89,00
|
-1,66
|
37.410.668,65 |
18:10 |
|
HUBVC HUB GIRISIM
|
8,50
|
-3,41
|
27.234.604,21 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,97
|
-1,66
|
15.617.702,50 |
18:10 |
|
HURGZ HURRIYET GZT.
|
3,90
|
-0,51
|
7.136.506,30 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,56
|
0,72
|
9.254.886,66 |
18:10 |
|
ICUGS ICU GIRISIM
|
26,26
|
5,04
|
100.254.382,84 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,54
|
-1,55
|
2.146.931,94 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,72
|
-1,15
|
57.680.764,17 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
19,61
|
0,10
|
94.935.456,66 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,92
|
-3,03
|
11.079.277,40 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,12
|
0,00
|
7.744.186,40 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,98
|
-1,01
|
30.352.815,66 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,11
|
-1,77
|
13.719.756,14 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,59
|
-0,28
|
4.911.003,72 |
18:10 |
|
IMASM IMAS MAKINA
|
2,49
|
-1,58
|
15.491.222,24 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,32
|
-1,25
|
14.204.792,58 |
18:10 |
|
INFO INFO YATIRIM
|
8,45
|
-3,21
|
5.630.448,90 |
18:10 |
|
INGRM INGRAM BILISIM
|
404,00
|
-3,41
|
12.157.421,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
511,00
|
-1,83
|
3.946.083,00 |
18:10 |
|
INTEM INTEMA
|
205,40
|
-1,96
|
7.132.521,90 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,16
|
-2,72
|
17.398.078,41 |
18:10 |
|
INVES INVESTCO HOLDING
|
303,00
|
-1,78
|
3.041.048,75 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
33,96
|
-0,59
|
149.034.405,32 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
102,20
|
2,20
|
2.005.577,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
492.897,50
|
-0,45
|
985.795,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,46
|
-0,80
|
5.704.104.816,72 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,34
|
2,43
|
168.543.572,74 |
18:10 |
|
ISFIN IS FIN.KIR.
|
10,74
|
-1,29
|
16.164.790,66 |
18:10 |
|
ISGSY IS GIRISIM
|
20,98
|
-2,05
|
5.119.291,18 |
18:10 |
|
ISGYO IS GMYO
|
15,40
|
0,26
|
100.119.440,55 |
18:10 |
|
ISKPL ISIK PLASTIK
|
16,17
|
2,21
|
28.967.310,54 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
6.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,14
|
-3,19
|
115.020.740,78 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,00
|
-1,21
|
5.567.262,58 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,38
|
-1,20
|
3.171.634,39 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
17,60
|
1,62
|
28.168.484,20 |
18:10 |
|
IZFAS IZMIR FIRCA
|
42,08
|
0,19
|
155.055.360,42 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
44,90
|
-2,39
|
5.820.151,54 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,20
|
-0,95
|
35.126.577,00 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
27,90
|
0,79
|
325.926.893,28 |
18:10 |
|
KAPLM KAPLAMIN
|
142,70
|
-1,92
|
3.800.941,20 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,56
|
0,10
|
16.246.506,73 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
14,67
|
1,03
|
548.916.877,08 |
18:10 |
|
KARTN KARTONSAN
|
77,80
|
-2,51
|
9.569.541,60 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
24,70
|
-1,75
|
21.540.292,56 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,16
|
-1,82
|
91.660.217,70 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,97
|
-1,45
|
51.274.343,00 |
18:10 |
|
KBORU KUZEY BORU
|
68,10
|
-3,95
|
74.315.873,30 |
18:10 |
|
KCAER KOCAER CELIK
|
36,14
|
1,01
|
98.332.166,42 |
18:10 |
|
KCHOL KOC HOLDING
|
175,10
|
-2,29
|
2.232.567.725,80 |
18:10 |
|
KENT KENT GIDA
|
783,00
|
-0,25
|
1.773.662,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,76
|
-1,12
|
551.566,68 |
18:10 |
|
KERVT KEREVITAS GIDA
|
11,40
|
-2,65
|
36.059.611,06 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
85,85
|
-2,61
|
44.557.675,25 |
18:10 |
|
KGYO KORAY GMYO
|
45,20
|
4,63
|
34.594.403,30 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,23
|
-1,16
|
20.253.724,43 |
18:10 |
|
KLGYO KILER GMYO
|
3,56
|
-2,73
|
28.321.111,75 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,90
|
-0,16
|
31.040.818,88 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,18
|
-2,63
|
5.327.133,20 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
14,84
|
-1,00
|
1.091.288,64 |
18:10 |
|
KLRHO KILER HOLDING
|
27,06
|
-3,56
|
3.713.853,36 |
18:10 |
|
KLSER KALESERAMIK
|
33,72
|
-3,33
|
131.935.675,70 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,08
|
4,74
|
39.975.148,96 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,50
|
0,23
|
15.889.745,97 |
18:10 |
|
KNFRT KONFRUT GIDA
|
8,62
|
-2,82
|
7.574.580,82 |
18:10 |
|
KOCMT KOC METALURJI
|
14,91
|
0,40
|
159.220.656,30 |
18:10 |
|
KONKA KONYA KAGIT
|
37,92
|
-0,73
|
10.659.577,00 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
39,10
|
-3,17
|
237.007.689,12 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.115,00
|
-2,94
|
93.181.600,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
30,20
|
-5,63
|
142.628.028,82 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,00
|
1,88
|
31.432.845,00 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,05
|
-2,68
|
67.364.555,77 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
58,00
|
1,75
|
409.670.890,15 |
18:10 |
|
KOZAL KOZA ALTIN
|
19,99
|
0,55
|
1.585.133.499,64 |
18:10 |
|
KRDMA KARDEMIR (A)
|
19,10
|
2,47
|
43.516.434,23 |
18:10 |
|
KRDMB KARDEMIR (B)
|
17,73
|
0,91
|
42.862.272,63 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,52
|
3,43
|
1.971.076.462,04 |
18:10 |
|
KRGYO KORFEZ GMYO
|
32,10
|
1,13
|
21.015.982,58 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
19,70
|
-3,05
|
11.963.667,58 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,63
|
-3,63
|
3.841.182,03 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,74
|
-4,01
|
51.462.650,85 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
29,56
|
4,08
|
26.976.452,62 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,16
|
-2,26
|
16.435.264,65 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.602,50
|
-8,60
|
5.735.742,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
48,40
|
0,04
|
189.652.567,82 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,75
|
-1,28
|
28.970.461,00 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
63,00
|
-3,89
|
18.279.709,30 |
18:10 |
|
KUVVA KUVVA GIDA
|
42,22
|
-0,05
|
1.314.828,64 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
62,90
|
0,48
|
52.004.117,30 |
18:10 |
|
KZBGY KIZILBUK GYO
|
32,14
|
0,00
|
214.725.768,78 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,10
|
4,35
|
138.034.729,42 |
18:10 |
|
LIDER LDR TURIZM
|
82,65
|
-1,96
|
141.414.758,80 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,84
|
-2,07
|
10.775.922,92 |
18:10 |
|
LILAK LILA KAGIT
|
22,76
|
-1,13
|
53.174.328,20 |
18:10 |
|
LINK LINK BILGISAYAR
|
534,00
|
4,71
|
46.502.224,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,20
|
-2,23
|
63.623.902,15 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,12
|
-0,38
|
77.423.136,56 |
18:10 |
|
LOGO LOGO YAZILIM
|
98,00
|
-3,73
|
36.937.640,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,34
|
-1,68
|
16.862.088,70 |
18:10 |
|
LUKSK LUKS KADIFE
|
73,95
|
-3,33
|
3.899.935,30 |
18:10 |
|
LYDHO LYDIA HOLDING
|
96,15
|
-1,74
|
23.947.456,65 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
9.200,00
|
-4,17
|
11.999.432,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
764,50
|
-1,86
|
15.729.496,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
70,50
|
-1,33
|
8.124.492,45 |
18:10 |
|
MAGEN MARGUN ENERJI
|
20,16
|
-2,14
|
601.965.477,85 |
18:10 |
|
MAKIM MAKIM MAKINE
|
21,50
|
0,94
|
6.352.738,00 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,11
|
-0,16
|
41.497.660,34 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
16,66
|
-0,66
|
64.897.126,18 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,05
|
0,25
|
20.046.297,65 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
46,74
|
9,98
|
15.530.139,90 |
18:10 |
|
MARTI MARTI OTEL
|
3,30
|
0,61
|
30.038.737,67 |
18:10 |
|
MAVI MAVI GIYIM
|
81,25
|
-0,61
|
280.494.007,75 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
42,38
|
0,90
|
15.333.946,10 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
9,78
|
7.029.720,43 |
18:10 |
|
MEGMT MEGA METAL
|
30,30
|
-1,94
|
45.556.109,12 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,00
|
3,43
|
18.735.525,52 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
10,30
|
2,49
|
20.564.726,90 |
18:10 |
|
MERCN MERCAN KIMYA
|
13,57
|
3,83
|
121.026.294,67 |
18:10 |
|
MERIT MERIT TURIZM
|
145,20
|
-5,71
|
33.676.929,10 |
18:10 |
|
MERKO MERKO GIDA
|
17,02
|
-2,13
|
63.161.939,46 |
18:10 |
|
METRO METRO HOLDING
|
2,11
|
-2,31
|
17.448.104,01 |
18:10 |
|
METUR METEMTUR YATIRIM
|
14,75
|
0,00
|
19.765.520,34 |
18:10 |
|
MGROS MIGROS TICARET
|
429,00
|
-0,87
|
547.826.180,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,39
|
-2,01
|
6.143.868,30 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,74
|
-3,72
|
463.308.137,12 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,80
|
-2,46
|
213.223,22 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,81
|
-1,01
|
37.323.581,83 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,64
|
-2,76
|
7.809.188,83 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
4,08
|
-1,21
|
27.821.431,42 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,64
|
0,52
|
105.026.121,77 |
18:10 |
|
MPARK MLP SAGLIK
|
293,00
|
-3,06
|
341.839.089,75 |
18:10 |
|
MRGYO MARTI GMYO
|
3,91
|
-2,74
|
53.669.963,68 |
18:10 |
|
MRSHL MARSHALL
|
1.400,00
|
-2,64
|
15.172.787,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
12,61
|
-4,90
|
4.435.566,99 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
44,30
|
0,27
|
82.398.219,50 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,80
|
0,29
|
5.499.748,65 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
-0,82
|
2.781.709,98 |
18:10 |
|
NATEN NATUREL ENERJI
|
55,60
|
-3,97
|
248.915.200,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
74,65
|
2,12
|
81.207.872,75 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
19,26
|
-3,12
|
90.847.362,71 |
18:10 |
|
NTGAZ NATURELGAZ
|
4,21
|
-2,09
|
23.629.807,62 |
18:10 |
|
NTHOL NET HOLDING
|
37,40
|
-8,78
|
90.597.253,50 |
18:10 |
|
NUGYO NUROL GMYO
|
6,90
|
-1,43
|
8.368.691,22 |
18:10 |
|
NUHCM NUH CIMENTO
|
260,50
|
-2,16
|
18.710.443,25 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
39,18
|
-0,36
|
333.091.072,38 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
26,98
|
-3,09
|
4.875.650,60 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,77
|
-0,86
|
264.584.700,80 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
77,65
|
-0,45
|
165.190.427,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
37,94
|
9,97
|
87.738.747,48 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
104,10
|
0,77
|
269.583.828,90 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
71,70
|
-4,27
|
137.613.908,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,68
|
-2,91
|
11.232.967,10 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,05
|
-1,11
|
29.475.137,70 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
223,20
|
0,04
|
2.397.388,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,51
|
-3,30
|
14.998.541,50 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
7,04
|
-5,25
|
69.149.778,78 |
18:10 |
|
OTKAR OTOKAR
|
462,75
|
-1,54
|
150.404.567,25 |
18:10 |
|
OTTO OTTO HOLDING
|
389,75
|
-3,77
|
2.487.132,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
59,80
|
-2,69
|
171.515.323,95 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
26,04
|
-0,91
|
3.289.903,14 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,03
|
-3,03
|
5.918.092,80 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,24
|
0,00
|
890.828,50 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
75,90
|
-4,47
|
318.457.490,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,03
|
-0,98
|
7.867.196,42 |
18:10 |
|
OZKGY OZAK GMYO
|
9,57
|
0,21
|
16.051.348,26 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
7,86
|
-1,50
|
5.379.728,44 |
18:10 |
|
OZSUB OZSU BALIK
|
34,00
|
-1,68
|
33.926.609,94 |
18:10 |
|
OZYSR OZYASAR TEL
|
24,68
|
-0,96
|
37.680.572,20 |
18:10 |
|
PAGYO PANORA GMYO
|
52,00
|
-0,19
|
5.367.581,66 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
91,00
|
-2,57
|
5.909.535,85 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
71,35
|
-2,99
|
75.113.562,50 |
18:10 |
|
PARSN PARSAN
|
81,35
|
-0,91
|
15.910.487,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
24,00
|
8,30
|
277.653.286,70 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
62,75
|
-2,03
|
59.066.969,80 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
18,86
|
0,21
|
48.786.944,87 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
1,58
|
1,94
|
175.787.472,29 |
18:10 |
|
PEKGY PEKER GMYO
|
4,09
|
-2,39
|
104.647.176,56 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,03
|
-2,11
|
16.508.890,37 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,13
|
-1,50
|
20.019.034,95 |
18:10 |
|
PETKM PETKIM
|
19,18
|
-0,62
|
836.001.168,44 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,55
|
-3,44
|
16.507.054,97 |
18:10 |
|
PGSUS PEGASUS
|
225,10
|
0,27
|
1.509.782.283,90 |
18:10 |
|
PINSU PINAR SU
|
6,70
|
-0,74
|
12.939.394,63 |
18:10 |
|
PKART PLASTIKKART
|
55,70
|
-9,94
|
58.020.218,15 |
18:10 |
|
PKENT PETROKENT TURIZM
|
214,90
|
-1,42
|
10.840.531,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,50
|
-3,35
|
32.632.218,90 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
37,22
|
-2,82
|
8.075.471,80 |
18:10 |
|
PNSUT PINAR SUT
|
9,74
|
-2,11
|
6.442.442,86 |
18:10 |
|
POLHO POLISAN HOLDING
|
10,26
|
-0,87
|
17.130.609,08 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.200,00
|
-3,43
|
20.127.597,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,23
|
-1,51
|
3.747.960,85 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,80
|
-2,61
|
11.615.984,68 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,79
|
-1,64
|
5.714.361,81 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
30,42
|
1,20
|
11.811.115,90 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
105,00
|
-3,23
|
14.996.479,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,21
|
-3,97
|
127.650.407,04 |
18:10 |
|
QNBFB QNB FINANSBANK
|
297,00
|
0,00
|
1.775.675,25 |
18:10 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA
|
101,50
|
-1,84
|
2.500.473,30 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,56
|
-2,29
|
26.724.981,46 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
209,60
|
-4,99
|
65.005.964,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
425,25
|
-1,05
|
85.522.548,75 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
20,54
|
-4,82
|
261.111.107,02 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
103,10
|
-0,67
|
80.633.702,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
23,28
|
-2,35
|
5.941.383,80 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
18,88
|
-1,51
|
8.057.579,12 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
18,68
|
9,95
|
174.556.487,84 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
24,98
|
-2,57
|
22.857.232,44 |
18:10 |
|
RYGYO REYSAS GMYO
|
11,61
|
-4,44
|
55.446.590,53 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
12,81
|
-4,19
|
44.435.283,71 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
58,20
|
3,74
|
76.693.071,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
88,30
|
-2,21
|
1.995.543.885,35 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
19,63
|
-3,77
|
36.018.258,35 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
23,00
|
0,97
|
1.628.903,74 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
31,70
|
2,92
|
101.437.869,78 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,30
|
-2,59
|
1.995.036,48 |
18:10 |
|
SARKY SARKUYSAN
|
21,36
|
-2,20
|
5.939.471,62 |
18:10 |
|
SASA SASA POLYESTER
|
3,93
|
-2,24
|
1.265.959.815,66 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,78
|
-2,95
|
47.541.634,52 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
237,30
|
-2,67
|
125.664.775,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,97
|
-1,34
|
22.942.212,13 |
18:10 |
|
SEGYO SEKER GMYO
|
4,00
|
-0,50
|
18.787.506,46 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,69
|
1,45
|
12.778.357,74 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
10,39
|
1,56
|
25.742.602,12 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
66,00
|
-2,94
|
67.135.186,80 |
18:10 |
|
SELGD SELCUK GIDA
|
51,25
|
-1,82
|
19.695.773,85 |
18:10 |
|
SELVA SELVA GIDA
|
11,29
|
-8,88
|
148.641.436,59 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,40
|
1,15
|
105.849.442,20 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
17,91
|
-3,61
|
25.443.678,06 |
18:10 |
|
SISE SISE CAM
|
37,78
|
-2,12
|
1.462.293.455,66 |
18:10 |
|
SKBNK SEKERBANK
|
4,04
|
1,25
|
219.651.806,09 |
18:10 |
|
SKTAS SOKTAS
|
4,50
|
-3,85
|
102.690.135,06 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,00
|
-2,03
|
10.341.347,45 |
18:10 |
|
SKYMD SEKER YATIRIM
|
9,95
|
0,91
|
79.739.051,14 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,94
|
-0,88
|
17.818.393,38 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
34,90
|
-2,68
|
61.077.189,72 |
18:10 |
|
SNGYO SINPAS GMYO
|
7,36
|
1,66
|
53.845.351,50 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,23
|
-2,61
|
42.396.150,35 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
50,05
|
1,81
|
1.300.882,70 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
63,80
|
-0,62
|
1.034.890,60 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
111,40
|
1,18
|
856.911,50 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,10
|
-2,17
|
380.711.918,21 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
44,62
|
-2,83
|
258.114.415,02 |
18:10 |
|
SONME SONMEZ FILAMENT
|
70,00
|
-3,31
|
2.621.099,30 |
18:10 |
|
SRVGY SERVET GMYO
|
291,25
|
1,30
|
51.459.299,75 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
320,00
|
-0,47
|
541.680,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
20,50
|
6,49
|
201.877.428,36 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
81,40
|
0,80
|
168.467.861,40 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
26,48
|
-2,14
|
40.377.723,28 |
18:10 |
|
TABGD TAB GIDA
|
139,00
|
-1,21
|
104.172.176,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
395,00
|
-3,19
|
56.995.982,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
31,80
|
-2,45
|
32.257.401,90 |
18:10 |
|
TATGD TAT GIDA
|
23,80
|
5,78
|
51.650.967,14 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
219,70
|
0,14
|
367.442.082,80 |
18:10 |
|
TBORG T.TUBORG
|
124,00
|
-5,05
|
72.251.660,50 |
18:10 |
|
TCELL TURKCELL
|
84,10
|
-2,49
|
1.808.685.603,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
22,88
|
-0,44
|
72.071.750,44 |
18:10 |
|
TDGYO TREND GMYO
|
11,23
|
2,09
|
27.452.947,78 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,07
|
-0,73
|
18.791.378,09 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
23,60
|
-1,42
|
20.631.951,80 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,43
|
-1,32
|
20.092.354,79 |
18:10 |
|
TGSAS TGS DIS TICARET
|
55,90
|
-3,20
|
12.347.336,05 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
264,75
|
-0,66
|
4.757.931.830,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
62,75
|
8,47
|
1.509.243.343,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,00
|
-0,84
|
121.406.463,10 |
18:10 |
|
TLMAN TRABZON LIMAN
|
83,50
|
-1,01
|
9.361.801,75 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
66,65
|
5,79
|
60.228.209,60 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,20
|
-1,69
|
81.561.421,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
49,80
|
-2,45
|
21.537.377,71 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
188,60
|
-2,48
|
486.834.995,80 |
18:10 |
|
TRCAS TURCAS PETROL
|
22,36
|
-3,45
|
18.461.595,26 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
46,44
|
-2,85
|
60.911.134,96 |
18:10 |
|
TRILC TURK ILAC SERUM
|
18,90
|
1,12
|
392.823.048,59 |
18:10 |
|
TSGYO TSKB GMYO
|
16,90
|
0,54
|
104.070.158,77 |
18:10 |
|
TSKB T.S.K.B.
|
11,00
|
-0,18
|
179.286.895,29 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-1,05
|
204.635.946,15 |
18:10 |
|
TTKOM TURK TELEKOM
|
45,20
|
1,44
|
1.436.003.473,42 |
18:10 |
|
TTRAK TURK TRAKTOR
|
685,00
|
-0,44
|
113.314.476,50 |
18:10 |
|
TUCLK TUGCELIK
|
11,94
|
-0,58
|
453.697.894,40 |
18:10 |
|
TUKAS TUKAS
|
6,58
|
1,86
|
88.500.720,86 |
18:10 |
|
TUPRS TUPRAS
|
148,20
|
-1,20
|
2.195.479.638,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
102,30
|
3,75
|
112.102.936,45 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
405,00
|
-2,41
|
5.259.626,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,36
|
-2,14
|
184.861.638,05 |
18:10 |
|
UFUK UFUK YATIRIM
|
430,75
|
1,83
|
11.204.791,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
32,48
|
-2,93
|
29.791.183,64 |
18:10 |
|
ULKER ULKER BISKUVI
|
126,00
|
-1,64
|
295.924.888,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
11,66
|
1,30
|
19.505.080,31 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
152,70
|
-1,74
|
11.392.257,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,28
|
-4,27
|
479.537.788,80 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,22
|
3,77
|
21.762.443,12 |
18:10 |
|
USAK USAK SERAMIK
|
10,82
|
2,17
|
216.684.834,06 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
21,72
|
-1,54
|
452.198.491,60 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,47
|
-2,00
|
33.488.021,26 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
92,00
|
-1,66
|
18.903.614,70 |
18:10 |
|
VANGD VANET GIDA
|
17,39
|
-0,63
|
2.134.111,24 |
18:10 |
|
VBTYZ VBT YAZILIM
|
23,76
|
-2,62
|
34.988.644,22 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,78
|
-0,80
|
8.916.050,20 |
18:10 |
|
VERUS VERUSA HOLDING
|
291,00
|
-2,92
|
8.384.252,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
17,02
|
-1,45
|
36.589.440,15 |
18:10 |
|
VESTL VESTEL
|
57,65
|
-2,12
|
311.071.277,70 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,38
|
-0,69
|
6.192.483,75 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,67
|
-1,18
|
54.671.869,38 |
18:10 |
|
VKING VIKING KAGIT
|
30,00
|
-6,25
|
15.191.947,66 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,91
|
-2,02
|
31.245.421,25 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
390,00
|
-2,99
|
21.253.386,50 |
18:10 |
|
YATAS YATAS
|
24,70
|
-1,36
|
12.576.474,26 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,53
|
9,99
|
28.601.450,29 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
124.392,50
|
-0,09
|
1.120.300,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
155,30
|
-2,33
|
156.884.675,60 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,31
|
0,77
|
41.136.250,68 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
56,20
|
-1,23
|
3.743.746,05 |
18:10 |
|
YGYO YESIL GMYO
|
7,87
|
-2,72
|
41.502.471,94 |
18:10 |
|
YIGIT YIGIT AKU
|
33,72
|
-3,99
|
222.794.602,12 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
25,68
|
-0,85
|
5.052.219.652,60 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
7,81
|
4,69
|
34.527.526,06 |
18:10 |
|
YONGA YONGA MOBILYA
|
66,20
|
-3,22
|
945.345,10 |
18:10 |
|
YUNSA YUNSA
|
6,07
|
-0,98
|
10.151.552,97 |
18:10 |
|
YYAPI YESIL YAPI
|
4,01
|
-2,43
|
38.515.825,25 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,25
|
4,38
|
117.434.648,07 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,32
|
-2,66
|
9.707.783,67 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,96
|
-1,98
|
145.845.226,57 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
9,79
|
-3,93
|
53.487.915,28 |
18:10 |
RSS